2013/4/24 Choice stock_1

Python 2.6 (r26:66721, Oct  2 2008, 11:35:03) [MSC v.1500 32 bit (Intel)] on win32
Type "copyright", "credits" or "license()" for more information.

    ****************************************************************
    Personal firewall software may warn about the connection IDLE
    makes to its subprocess using this computer's internal loopback
    interface.  This connection is not visible on any external
    interface and no data is sent to or received from the Internet.
    ****************************************************************
   
IDLE 2.6      ==== No Subprocess ====
>>>
2013-04-25 09:00:32
CCCCC
percentage1=89.89
percentage2=89.59
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=1110
final_close=14.5
1110 東泥 傳產–水泥

CCCCC
percentage1=76.17
percentage2=75.23
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=1227
final_close=102.0
1227 佳格 傳產–食品業

CCCCC
percentage1=72.28
percentage2=72.04
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=1319
final_close=31.4
1319 東陽 傳產–汽車零組件

CCCCC
percentage1=47.95
percentage2=47.95
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=1323
final_close=24.8
1323 永裕 傳產–塑膠

CCCCC
percentage1=73.05
percentage2=72.74
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=1446
final_close=27.7
1446 宏和 傳產–紡織纖維

CCCCC
percentage1=71.16
percentage2=70.40
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=1447
final_close=10.9
1447 力鵬 傳產–紡織纖維

CCCCC
percentage1=57.75
percentage2=57.16
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=1463
final_close=13.25
1463 強盛 傳產–紡織纖維

CCCCC
percentage1=31.27
percentage2=31.24
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=1527
final_close=24.15
1527 鑽全 傳產–電機

CCCCC
percentage1=49.89
percentage2=49.06
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=1707
final_close=109.0
1707 葡萄王 傳產–生技

CCCCC
percentage1=49.74
percentage2=49.37
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=1714
final_close=14.5
1714 和桐化學 傳產–化學工業

CCCCC
percentage1=59.07
percentage2=58.88
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=1904
final_close=13.3
1904 正隆 傳產–紙業

CCCCC
percentage1=85.33
percentage2=85.24
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2062
final_close=45.25
2062 橋椿 傳產–其他

CCCCC
percentage1=79.78
percentage2=79.30
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2106
final_close=61.7
2106 建大 傳產–橡膠

CCCCC
percentage1=39.07
percentage2=38.79
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2107
final_close=23.2
2107 厚生 傳產–橡膠

CCCCC
percentage1=77.95
percentage2=77.58
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2301
final_close=51.4
2301 光寶科技 電子中游–EMS

CCCCC
percentage1=79.71
percentage2=79.69
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2311
final_close=26.15
2311 日月光 電子上游–IC封測

CCCCC
percentage1=84.12
percentage2=83.35
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2325
final_close=34.45
2325 矽品 電子上游–IC封測

CCCCC
percentage1=64.99
percentage2=64.14
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2331
final_close=12.0
2331 精英 電子中游–主機板

CCCCC
percentage1=34.82
percentage2=34.68
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2345
final_close=18.2
2345 智邦 電子中游–網通

CCCCC
percentage1=54.87
percentage2=52.95
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2355
final_close=39.9
2355 敬鵬 電子上游–PCB製造

CCCCC
percentage1=75.48
percentage2=74.57
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2362
final_close=51.4
2362 藍天 電子下游–筆記型電腦

CCCCC
percentage1=54.13
percentage2=52.90
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2379
final_close=77.5
2379 瑞昱 電子上游–IC設計

CCCCC
percentage1=75.48
percentage2=75.14
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2385
final_close=85.2
2385 群光 電子下游–其他

CCCCC
percentage1=43.62
percentage2=43.51
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2392
final_close=59.9
2392 正崴 電子上游–連接元件

CCCCC
percentage1=39.06
percentage2=38.58
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2404
final_close=29.55
2404 漢唐 電子中游–儀器設備工程

CCCCC
percentage1=79.63
percentage2=79.19
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2451
final_close=103.5
2451 創見 電子上游–DRAM銷售

CCCCC
percentage1=55.77
percentage2=55.77
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2453
final_close=12.3
2453 凌群 軟體–系統整合

CCCCC
percentage1=62.26
percentage2=61.97
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2454
final_close=365.0
2454 聯發科 電子上游–IC設計

CCCCC
percentage1=54.53
percentage2=50.99
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2458
final_close=73.8
2458 義隆 電子上游–IC設計

CCCCC
percentage1=38.11
percentage2=35.40
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2461
final_close=19.65
2461 光群雷射 電子中游–其他

CCCCC
percentage1=57.64
percentage2=57.42
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2472
final_close=14.95
2472 立隆電 電子上游–被動元件

CCCCC
percentage1=75.89
percentage2=75.04
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2501
final_close=18.3
2501 國建 傳產–營建

CCCCC
percentage1=46.95
percentage2=46.63
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2505
final_close=20.65
2505 國揚實業 傳產–營建

CCCCC
percentage1=59.01
percentage2=59.01
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2509
final_close=20.65
2509 全坤建 傳產–營建

CCCCC
percentage1=78.06
percentage2=77.87
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2511
final_close=21.75
2511 太子 傳產–營建

CCCCC
percentage1=69.19
percentage2=66.12
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2520
final_close=31.55
2520 冠德 傳產–營建

CCCCC
percentage1=57.37
percentage2=56.08
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2534
final_close=22.95
2534 宏盛 傳產–營建

CCCCC
percentage1=64.43
percentage2=64.19
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2535
final_close=26.0
2535 達工 傳產–營建

CCCCC
percentage1=72.14
percentage2=71.03
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2536
final_close=33.5
2536 宏普 傳產–營建

CCCCC
percentage1=55.27
percentage2=54.41
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2548
final_close=80.5
2548 華固 傳產–營建

CCCCC
percentage1=50.56
percentage2=50.52
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2605
final_close=27.65
2605 新興 傳產–航運業

CCCCC
percentage1=55.53
percentage2=54.97
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2841
final_close=11.95
2841 台灣土地 傳產–營建

CCCCC
percentage1=56.67
percentage2=56.60
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2850
final_close=22.5
2850 新產 金融–保險

CCCCC
percentage1=70.13
percentage2=69.78
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2889
final_close=10.5
2889 國票金控 金融–金控

CCCCC
percentage1=78.83
percentage2=78.69
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2890
final_close=14.75
2890 永豐金控 金融–金控

CCCCC
percentage1=85.99
percentage2=85.89
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2912
final_close=185.0
2912 統一超 傳產–百貨

CCCCC
percentage1=31.47
percentage2=29.86
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=2913
final_close=18.15
2913 農林 傳產–百貨

CCCCC
percentage1=28.39
percentage2=26.27
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=3006
final_close=39.0
3006 晶豪科 電子上游–IC設計

CCCCC
percentage1=42.48
percentage2=42.39
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=3026
final_close=27.65
3026 禾伸堂 電子上游–被動元件

CCCCC
percentage1=55.18
percentage2=53.33
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=3056
final_close=28.15
3056 總太地產 傳產–營建

CCCCC
percentage1=40.24
percentage2=38.11
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=3059
final_close=19.0
3059 華晶科 電子下游–數位相機

CCCCC
percentage1=76.71
percentage2=76.40
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=3189
final_close=96.9
3189 景碩 電子上游–PCB製造

CCCCC
percentage1=35.66
percentage2=35.66
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=3356
final_close=139.5
3356 奇偶 電子下游–安全監控

CCCCC
percentage1=33.80
percentage2=30.52
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=3454
final_close=138.0
3454 晶睿 電子下游–安全監控

CCCCC
percentage1=56.70
percentage2=54.17
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=3545
final_close=51.2
3545 旭曜 電子上游–IC設計

CCCCC
percentage1=76.28
percentage2=73.89
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=3697
final_close=249.5
3697 KY晨星 電子上游–IC設計

CCCCC
percentage1=49.52
percentage2=49.33
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=4306
final_close=20.5
4306 炎洲 傳產–塑膠

CCCCC
percentage1=60.86
percentage2=60.86
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=4952
final_close=23.0
No match string
CCCCC
percentage1=64.94
percentage2=63.63
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=5305
final_close=18.8
5305 敦南 電子上游–IC其他

CCCCC
percentage1=42.75
percentage2=42.28
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=6196
final_close=21.45
6196 帆宣科技 電子中游–儀器設備工程

CCCCC
percentage1=54.15
percentage2=52.15
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=6239
final_close=52.4
6239 力成 電子上游–IC封測

CCCCC
percentage1=57.13
percentage2=54.67
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=6282
final_close=26.4
6282 康舒 電子中游–電源供應器

CCCCC
percentage1=72.56
percentage2=72.11
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=8078
final_close=38.85
8078 華寶通訊 電子下游–手機製造

CCCCC
percentage1=60.98
percentage2=60.98
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=9906
final_close=57.1
9906 興達 傳產–其他

CCCCC
percentage1=74.51
percentage2=73.85
AAAAA
final_data_day=2013-04-24 00:00:00
Stock_name=9907
final_close=22.9
9907 統一實 傳產–其他

符合個股數量=65
個股總數量=804
占百分比=8.08
2013-04-25 09:08:11
fin
>>>