2013/4/18 choice stock
Python 2.6 (r26:66721, Oct 2 2008, 11:35:03) [MSC v.1500 32 bit (Intel)] on win32
Type "copyright", "credits" or "license()" for more information.
****************************************************************
Personal firewall software may warn about the connection IDLE
makes to its subprocess using this computer's internal loopback
interface. This connection is not visible on any external
interface and no data is sent to or received from the Internet.
****************************************************************
IDLE 2.6 ==== No Subprocess ====
>>>
2013-04-19 00:15:38
percentage1=76.17
percentage2=75.23
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=1227
final_close=94.2
1227 佳格 傳產–食品業
percentage1=73.00
percentage2=72.73
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=1229
final_close=20.1
1229 聯華 傳產–食品業
percentage1=80.00
percentage2=81.67
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=1234
final_close=39.75
1234 黑松 傳產–食品業
percentage1=72.28
percentage2=72.04
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=1319
final_close=30.55
1319 東陽 傳產–汽車零組件
percentage1=62.14
percentage2=62.10
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=1324
final_close=13.9
1324 地球 傳產–塑膠
percentage1=72.98
percentage2=72.73
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=1325
final_close=22.15
1325 恆大 傳產–塑膠
percentage1=75.59
percentage2=76.72
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=1432
final_close=23.25
1432 大魯閣 傳產–紡織纖維
percentage1=73.05
percentage2=72.74
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=1446
final_close=24.8
1446 宏和 傳產–紡織纖維
percentage1=57.73
percentage2=57.96
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=1473
final_close=36.1
1473 台南 傳產–紡織纖維
percentage1=66.84
percentage2=66.87
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=1476
final_close=153.0
1476 儒鴻 傳產–紡織纖維
percentage1=68.34
percentage2=68.41
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=1504
final_close=27.15
1504 東元 傳產–電機
percentage1=69.56
percentage2=70.45
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=1507
final_close=67.5
1507 永大 傳產–電機
percentage1=50.45
percentage2=51.04
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=1531
final_close=21.65
1531 高林股 傳產–電機
percentage1=78.25
percentage2=78.58
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=1614
final_close=34.2
1614 三洋電 傳產–電機
percentage1=79.98
percentage2=80.03
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=1726
final_close=77.0
1726 永記造漆 傳產–化學工業
percentage1=85.33
percentage2=85.24
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2062
final_close=37.45
2062 橋椿 傳產–其他
percentage1=86.24
percentage2=86.26
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2105
final_close=99.3
2105 正新 傳產–橡膠
percentage1=79.78
percentage2=79.30
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2106
final_close=61.4
2106 建大 傳產–橡膠
percentage1=53.59
percentage2=53.61
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2208
final_close=19.1
2208 台船公司 傳產–航運業
percentage1=77.95
percentage2=77.58
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2301
final_close=50.1
2301 光寶科技 電子中游–EMS
percentage1=85.09
percentage2=85.39
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2308
final_close=135.0
2308 台達電 電子中游–EMS
percentage1=64.99
percentage2=64.14
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2331
final_close=12.0
2331 精英 電子中游–主機板
percentage1=54.87
percentage2=52.95
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2355
final_close=39.0
2355 敬鵬 電子上游–PCB製造
percentage1=75.48
percentage2=74.57
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2362
final_close=47.2
2362 藍天 電子下游–筆記型電腦
percentage1=58.90
percentage2=58.97
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2376
final_close=27.45
2376 技嘉 電子中游–主機板
percentage1=79.56
percentage2=79.87
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2412
final_close=93.2
2412 中華電 電子下游–電信服務
percentage1=56.60
percentage2=56.95
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2415
final_close=14.9
2415 錩新 電子中游–其他
percentage1=54.53
percentage2=50.99
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2458
final_close=73.5
2458 義隆 電子上游–IC設計
percentage1=57.64
percentage2=57.42
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2472
final_close=14.4
2472 立隆電 電子上游–被動元件
percentage1=60.01
percentage2=60.98
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2474
final_close=149.0
2474 可成 電子中游–NB與手機零組件
percentage1=75.89
percentage2=75.04
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2501
final_close=18.5
2501 國建 傳產–營建
percentage1=69.19
percentage2=66.12
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2520
final_close=29.75
2520 冠德 傳產–營建
percentage1=61.32
percentage2=64.37
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2537
final_close=17.95
2537 聯上開發 傳產–營建
percentage1=55.27
percentage2=54.41
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2548
final_close=80.8
2548 華固 傳產–營建
percentage1=58.67
percentage2=58.72
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2852
final_close=18.5
2852 第一保 金融–保險
percentage1=70.13
percentage2=69.78
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2889
final_close=10.5
2889 國票金控 金融–金控
percentage1=85.99
percentage2=85.89
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2912
final_close=181.0
2912 統一超 傳產–百貨
percentage1=64.82
percentage2=65.46
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=3034
final_close=136.0
3034 聯詠 電子上游–IC設計
percentage1=55.18
percentage2=53.33
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=3056
final_close=27.2
3056 總太地產 傳產–營建
percentage1=80.99
percentage2=80.27
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=3474
final_close=10.65
3474 華亞科 電子上游–IC-DRAM製造
percentage1=57.04
percentage2=58.87
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=3673
final_close=619.0
3673 TPK 電子中游–LCD–STN面板
percentage1=68.49
percentage2=67.24
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=4142
final_close=47.2
No match string
percentage1=67.69
percentage2=68.19
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=4426
final_close=36.0
4426 利勤 傳產–紡織纖維
percentage1=72.15
percentage2=72.69
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=4532
final_close=29.0
4532 瑞智 傳產–電機
percentage1=60.86
percentage2=60.86
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=4952
final_close=22.25
No match string
percentage1=64.94
percentage2=63.63
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=5305
final_close=18.2
5305 敦南 電子上游–IC其他
percentage1=57.13
percentage2=54.67
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=6282
final_close=26.55
6282 康舒 電子中游–電源供應器
percentage1=72.56
percentage2=72.11
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=8078
final_close=37.0
8078 華寶通訊 電子下游–手機製造
percentage1=60.82
percentage2=61.14
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=8110
final_close=10.4
8110 華東 電子上游–IC封測
percentage1=77.44
percentage2=77.68
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=8131
final_close=22.35
8131 福懋科 電子上游–IC封測
percentage1=81.92
percentage2=82.40
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=8411
final_close=70.5
No match string
percentage1=69.40
percentage2=70.50
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=8422
final_close=235.0
No match string
percentage1=78.73
percentage2=77.95
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=9904
final_close=35.25
9904 寶成 傳產–其他
percentage1=60.98
percentage2=60.98
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=9906
final_close=52.0
9906 興達 傳產–其他
percentage1=74.51
percentage2=73.85
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=9907
final_close=21.5
9907 統一實 傳產–其他
percentage1=84.99
percentage2=83.81
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=9910
final_close=49.95
9910 豐泰 傳產–其他
percentage1=61.51
percentage2=60.74
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=9914
final_close=186.5
9914 美利達 傳產–其他
符合個股數量=57
個股總數量=805
占百分比=7.08
2013-04-19 00:22:53
fin
>>>
Type "copyright", "credits" or "license()" for more information.
****************************************************************
Personal firewall software may warn about the connection IDLE
makes to its subprocess using this computer's internal loopback
interface. This connection is not visible on any external
interface and no data is sent to or received from the Internet.
****************************************************************
IDLE 2.6 ==== No Subprocess ====
>>>
2013-04-19 00:15:38
percentage1=76.17
percentage2=75.23
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=1227
final_close=94.2
1227 佳格 傳產–食品業
percentage1=73.00
percentage2=72.73
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=1229
final_close=20.1
1229 聯華 傳產–食品業
percentage1=80.00
percentage2=81.67
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=1234
final_close=39.75
1234 黑松 傳產–食品業
percentage1=72.28
percentage2=72.04
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=1319
final_close=30.55
1319 東陽 傳產–汽車零組件
percentage1=62.14
percentage2=62.10
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=1324
final_close=13.9
1324 地球 傳產–塑膠
percentage1=72.98
percentage2=72.73
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=1325
final_close=22.15
1325 恆大 傳產–塑膠
percentage1=75.59
percentage2=76.72
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=1432
final_close=23.25
1432 大魯閣 傳產–紡織纖維
percentage1=73.05
percentage2=72.74
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=1446
final_close=24.8
1446 宏和 傳產–紡織纖維
percentage1=57.73
percentage2=57.96
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=1473
final_close=36.1
1473 台南 傳產–紡織纖維
percentage1=66.84
percentage2=66.87
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=1476
final_close=153.0
1476 儒鴻 傳產–紡織纖維
percentage1=68.34
percentage2=68.41
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=1504
final_close=27.15
1504 東元 傳產–電機
percentage1=69.56
percentage2=70.45
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=1507
final_close=67.5
1507 永大 傳產–電機
percentage1=50.45
percentage2=51.04
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=1531
final_close=21.65
1531 高林股 傳產–電機
percentage1=78.25
percentage2=78.58
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=1614
final_close=34.2
1614 三洋電 傳產–電機
percentage1=79.98
percentage2=80.03
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=1726
final_close=77.0
1726 永記造漆 傳產–化學工業
percentage1=85.33
percentage2=85.24
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2062
final_close=37.45
2062 橋椿 傳產–其他
percentage1=86.24
percentage2=86.26
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2105
final_close=99.3
2105 正新 傳產–橡膠
percentage1=79.78
percentage2=79.30
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2106
final_close=61.4
2106 建大 傳產–橡膠
percentage1=53.59
percentage2=53.61
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2208
final_close=19.1
2208 台船公司 傳產–航運業
percentage1=77.95
percentage2=77.58
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2301
final_close=50.1
2301 光寶科技 電子中游–EMS
percentage1=85.09
percentage2=85.39
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2308
final_close=135.0
2308 台達電 電子中游–EMS
percentage1=64.99
percentage2=64.14
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2331
final_close=12.0
2331 精英 電子中游–主機板
percentage1=54.87
percentage2=52.95
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2355
final_close=39.0
2355 敬鵬 電子上游–PCB製造
percentage1=75.48
percentage2=74.57
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2362
final_close=47.2
2362 藍天 電子下游–筆記型電腦
percentage1=58.90
percentage2=58.97
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2376
final_close=27.45
2376 技嘉 電子中游–主機板
percentage1=79.56
percentage2=79.87
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2412
final_close=93.2
2412 中華電 電子下游–電信服務
percentage1=56.60
percentage2=56.95
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2415
final_close=14.9
2415 錩新 電子中游–其他
percentage1=54.53
percentage2=50.99
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2458
final_close=73.5
2458 義隆 電子上游–IC設計
percentage1=57.64
percentage2=57.42
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2472
final_close=14.4
2472 立隆電 電子上游–被動元件
percentage1=60.01
percentage2=60.98
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2474
final_close=149.0
2474 可成 電子中游–NB與手機零組件
percentage1=75.89
percentage2=75.04
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2501
final_close=18.5
2501 國建 傳產–營建
percentage1=69.19
percentage2=66.12
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2520
final_close=29.75
2520 冠德 傳產–營建
percentage1=61.32
percentage2=64.37
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2537
final_close=17.95
2537 聯上開發 傳產–營建
percentage1=55.27
percentage2=54.41
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2548
final_close=80.8
2548 華固 傳產–營建
percentage1=58.67
percentage2=58.72
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2852
final_close=18.5
2852 第一保 金融–保險
percentage1=70.13
percentage2=69.78
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2889
final_close=10.5
2889 國票金控 金融–金控
percentage1=85.99
percentage2=85.89
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=2912
final_close=181.0
2912 統一超 傳產–百貨
percentage1=64.82
percentage2=65.46
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=3034
final_close=136.0
3034 聯詠 電子上游–IC設計
percentage1=55.18
percentage2=53.33
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=3056
final_close=27.2
3056 總太地產 傳產–營建
percentage1=80.99
percentage2=80.27
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=3474
final_close=10.65
3474 華亞科 電子上游–IC-DRAM製造
percentage1=57.04
percentage2=58.87
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=3673
final_close=619.0
3673 TPK 電子中游–LCD–STN面板
percentage1=68.49
percentage2=67.24
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=4142
final_close=47.2
No match string
percentage1=67.69
percentage2=68.19
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=4426
final_close=36.0
4426 利勤 傳產–紡織纖維
percentage1=72.15
percentage2=72.69
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=4532
final_close=29.0
4532 瑞智 傳產–電機
percentage1=60.86
percentage2=60.86
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=4952
final_close=22.25
No match string
percentage1=64.94
percentage2=63.63
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=5305
final_close=18.2
5305 敦南 電子上游–IC其他
percentage1=57.13
percentage2=54.67
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=6282
final_close=26.55
6282 康舒 電子中游–電源供應器
percentage1=72.56
percentage2=72.11
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=8078
final_close=37.0
8078 華寶通訊 電子下游–手機製造
percentage1=60.82
percentage2=61.14
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=8110
final_close=10.4
8110 華東 電子上游–IC封測
percentage1=77.44
percentage2=77.68
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=8131
final_close=22.35
8131 福懋科 電子上游–IC封測
percentage1=81.92
percentage2=82.40
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=8411
final_close=70.5
No match string
percentage1=69.40
percentage2=70.50
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=8422
final_close=235.0
No match string
percentage1=78.73
percentage2=77.95
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=9904
final_close=35.25
9904 寶成 傳產–其他
percentage1=60.98
percentage2=60.98
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=9906
final_close=52.0
9906 興達 傳產–其他
percentage1=74.51
percentage2=73.85
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=9907
final_close=21.5
9907 統一實 傳產–其他
percentage1=84.99
percentage2=83.81
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=9910
final_close=49.95
9910 豐泰 傳產–其他
percentage1=61.51
percentage2=60.74
AAAAA
final_data_day=2013-04-18 00:00:00
Stock_name=9914
final_close=186.5
9914 美利達 傳產–其他
符合個股數量=57
個股總數量=805
占百分比=7.08
2013-04-19 00:22:53
fin
>>>
留言
張貼留言