2013/4/23 Choice stock

Python 2.6 (r26:66721, Oct  2 2008, 11:35:03) [MSC v.1500 32 bit (Intel)] on win32
Type "copyright", "credits" or "license()" for more information.

    ****************************************************************
    Personal firewall software may warn about the connection IDLE
    makes to its subprocess using this computer's internal loopback
    interface.  This connection is not visible on any external
    interface and no data is sent to or received from the Internet.
    ****************************************************************
   
IDLE 2.6      ==== No Subprocess ====
>>>
2013-04-23 23:46:45
percentage1=89.89
percentage2=89.59
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=1110
final_close=14.35
1110 東泥 傳產–水泥

percentage1=76.17
percentage2=75.23
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=1227
final_close=98.8
1227 佳格 傳產–食品業

percentage1=73.00
percentage2=72.73
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=1229
final_close=20.1
1229 聯華 傳產–食品業

percentage1=72.28
percentage2=72.04
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=1319
final_close=31.6
1319 東陽 傳產–汽車零組件

percentage1=73.05
percentage2=72.74
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=1446
final_close=26.7
1446 宏和 傳產–紡織纖維

percentage1=55.20
percentage2=54.50
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=1522
final_close=11.65
1522 堤維西 傳產–汽車零組件

percentage1=31.27
percentage2=31.24
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=1527
final_close=24.4
1527 鑽全 傳產–電機

percentage1=49.89
percentage2=49.06
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=1707
final_close=103.0
1707 葡萄王 傳產–生技

percentage1=49.74
percentage2=49.37
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=1714
final_close=14.5
1714 和桐化學 傳產–化學工業

percentage1=85.33
percentage2=85.24
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=2062
final_close=42.3
2062 橋椿 傳產–其他

percentage1=79.78
percentage2=79.30
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=2106
final_close=61.7
2106 建大 傳產–橡膠

percentage1=39.07
percentage2=38.79
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=2107
final_close=23.25
2107 厚生 傳產–橡膠

percentage1=82.19
percentage2=82.03
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=2204
final_close=28.2
2204 中華 傳產–汽車

percentage1=77.95
percentage2=77.58
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=2301
final_close=51.4
2301 光寶科技 電子中游–EMS

percentage1=64.99
percentage2=64.14
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=2331
final_close=11.65
2331 精英 電子中游–主機板

percentage1=34.82
percentage2=34.68
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=2345
final_close=17.95
2345 智邦 電子中游–網通

percentage1=54.87
percentage2=52.95
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=2355
final_close=39.5
2355 敬鵬 電子上游–PCB製造

percentage1=75.48
percentage2=74.57
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=2362
final_close=50.4
2362 藍天 電子下游–筆記型電腦

percentage1=54.13
percentage2=52.90
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=2379
final_close=77.2
2379 瑞昱 電子上游–IC設計

percentage1=75.48
percentage2=75.14
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=2385
final_close=84.0
2385 群光 電子下游–其他

percentage1=43.62
percentage2=43.51
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=2392
final_close=60.2
2392 正崴 電子上游–連接元件

percentage1=39.06
percentage2=38.58
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=2404
final_close=29.3
2404 漢唐 電子中游–儀器設備工程

percentage1=64.84
percentage2=64.55
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=2441
final_close=24.3
2441 超豐 電子上游–IC封測

percentage1=79.63
percentage2=79.19
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=2451
final_close=103.5
2451 創見 電子上游–DRAM銷售

percentage1=62.26
percentage2=61.97
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=2454
final_close=365.0
2454 聯發科 電子上游–IC設計

percentage1=54.53
percentage2=50.99
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=2458
final_close=73.3
2458 義隆 電子上游–IC設計

percentage1=38.11
percentage2=35.40
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=2461
final_close=18.4
2461 光群雷射 電子中游–其他

percentage1=57.64
percentage2=57.42
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=2472
final_close=14.85
2472 立隆電 電子上游–被動元件

percentage1=75.89
percentage2=75.04
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=2501
final_close=18.4
2501 國建 傳產–營建

percentage1=46.95
percentage2=46.63
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=2505
final_close=20.8
2505 國揚實業 傳產–營建

percentage1=64.43
percentage2=64.19
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=2535
final_close=25.6
2535 達工 傳產–營建

percentage1=72.14
percentage2=71.03
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=2536
final_close=33.65
2536 宏普 傳產–營建

percentage1=55.27
percentage2=54.41
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=2548
final_close=81.1
2548 華固 傳產–營建

percentage1=56.67
percentage2=56.60
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=2850
final_close=22.5
2850 新產 金融–保險

percentage1=70.13
percentage2=69.78
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=2889
final_close=10.5
2889 國票金控 金融–金控

percentage1=85.99
percentage2=85.89
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=2912
final_close=180.0
2912 統一超 傳產–百貨

percentage1=31.47
percentage2=29.86
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=2913
final_close=17.7
2913 農林 傳產–百貨

percentage1=28.39
percentage2=26.27
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=3006
final_close=39.05
3006 晶豪科 電子上游–IC設計

percentage1=55.18
percentage2=53.33
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=3056
final_close=28.25
3056 總太地產 傳產–營建

percentage1=40.24
percentage2=38.11
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=3059
final_close=18.95
3059 華晶科 電子下游–數位相機

percentage1=76.71
percentage2=76.40
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=3189
final_close=96.9
3189 景碩 電子上游–PCB製造

percentage1=32.66
percentage2=32.66
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=3209
final_close=21.35
3209 全科 電子上游–IC通路

percentage1=33.80
percentage2=30.52
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=3454
final_close=137.0
3454 晶睿 電子下游–安全監控

percentage1=80.99
percentage2=80.27
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=3474
final_close=11.05
3474 華亞科 電子上游–IC-DRAM製造

percentage1=56.70
percentage2=54.17
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=3545
final_close=51.5
3545 旭曜 電子上游–IC設計

percentage1=76.28
percentage2=73.89
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=3697
final_close=248.0
3697 KY晨星 電子上游–IC設計

percentage1=68.49
percentage2=67.24
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=4142
final_close=46.5
No match string
percentage1=49.52
percentage2=49.33
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=4306
final_close=20.4
4306 炎洲 傳產–塑膠

percentage1=64.94
percentage2=63.63
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=5305
final_close=18.65
5305 敦南 電子上游–IC其他

percentage1=32.70
percentage2=32.16
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=6108
final_close=21.55
6108 競國 電子上游–PCB製造

percentage1=66.48
percentage2=65.72
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=6145
final_close=26.2
6145 勁永 電子上游–DRAM銷售

percentage1=42.75
percentage2=42.28
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=6196
final_close=21.5
6196 帆宣科技 電子中游–儀器設備工程

percentage1=54.15
percentage2=52.15
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=6239
final_close=49.95
6239 力成 電子上游–IC封測

percentage1=46.47
percentage2=44.99
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=6257
final_close=31.75
6257 矽格 電子上游–IC封測

percentage1=72.56
percentage2=72.11
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=8078
final_close=38.75
8078 華寶通訊 電子下游–手機製造

percentage1=78.73
percentage2=77.95
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=9904
final_close=34.8
9904 寶成 傳產–其他

percentage1=60.98
percentage2=60.98
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=9906
final_close=55.0
9906 興達 傳產–其他

percentage1=74.51
percentage2=73.85
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=9907
final_close=22.0
9907 統一實 傳產–其他

percentage1=84.99
percentage2=83.81
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=9910
final_close=51.5
9910 豐泰 傳產–其他

percentage1=61.51
percentage2=60.74
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=9914
final_close=179.5
9914 美利達 傳產–其他

percentage1=77.98
percentage2=77.76
AAAAA
final_data_day=2013-04-23 00:00:00
Stock_name=9940
final_close=52.6
9940 信義 傳產–其他

Traceback (most recent call last):
  File "F:\Stock_Search\Search_week_I.py", line 644, in <module>
    percentage1=over_1000pcs(htmlfilename)
  File "F:\Stock_Search\Search_week_I.py", line 339, in over_1000pcs
    htmlfile = open(htmlfilename, 'rb')
IOError: [Errno 2] No such file or directory: 'f:\\cck\\stock3\\9958\\20130401_9958.csv'
>>>